Alchemy Pay

ACH · 美元计价

$0.00417

≈ ￥0.027522

-5.01% (-$0.00)

更新于 2026-11-09 08:00:02

24H 最高

$0.00439

24H 最低

$0.00411

今日开盘

$0.00439

24H 成交量

$13.49万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$7.935	$8.27	$7.77	$859.37万	$34.43亿	-3.60%
425	EDENOpenEden	$0.04397	$0.04872	$0.04288	$26.57万	$843.25万	-9.30%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$43.41	$47.60	$43.25	$1,413.40万	$6,451.91万	-5.36%
49	XPLPlasma	$0.05148	$0.05726	$0.04967	$586.36万	$9,744.03万	-9.95%
480	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
129	ATMAtletico Madrid Fan Token	$0.705	$0.831	$0.693	$124.46万	$242.69万	-9.15%
87	APTAptos	$0.5718	$0.6028	$0.5535	$234.15万	$5.15亿	-5.06%
16	SUISui	$0.821	$0.8593	$0.8	$2,141.51万	$34.87亿	-4.15%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
684	CRWDBCRWDB	$217.22	$219.19	$216.88	$6,086.22	—	-0.69%
686	VSTBVSTB	$124.57	$125.92	$123.89	$5,528.62	—	-0.66%
327	LAZIOLazio Fan Token	$0.325	$0.362	$0.32	$39.29万	$303.55万	-4.97%
126	BONKBonk	$0.00000268	$0.00000282	$0.00000262	$125.28万	$2.15亿	-4.97%
619	BANANABanana For Scale	$2.872	$3.05	$2.82	$7.20万	$5,719.83万	-5.74%
680	KGSTKGST	$0.01124	$0.011246	$0.011239	$8,923.32	—	-0.04%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,572.68万	$1.77亿	-0.02%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
589	SFPSafePal Token	$0.1976	$0.213	$0.1941	$10.40万	$1.01亿	-6.97%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
313	ACMAC Milan Fan Token	$0.214	$0.227	$0.205	$41.30万	$145.56万	-5.31%