Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$733.83万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.565 | $8.74 | $8.38 | $1,948.28万 | $36.72亿 | 0.80% |
| 481 |
EDENOpenEden
|
$0.04598 | $0.04759 | $0.04479 | $20.12万 | $861.23万 | -2.42% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.14 | $69.71 | $59.84 | $7,064.86万 | $6,451.91万 | -3.96% |
| 64 |
XPLPlasma
|
$0.05072 | $0.05501 | $0.05022 | $534.95万 | $9,721.95万 | -3.43% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.715 | $12.84万 | $245.63万 | -2.05% |
| 91 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $272.06万 | $5.15亿 | -2.97% |
| 27 |
SUISui
|
$0.8142 | $0.8541 | $0.8096 | $1,884.80万 | $35.18亿 | -1.75% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 668 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.09万 | — | -2.27% |
| 657 |
VSTBVSTB
|
$131.72 | $136.99 | $130.64 | $6.34万 | — | -1.80% |
| 631 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.51万 | $284.26万 | -0.91% |
| 109 |
BONKBonk
|
$0.00000266 | $0.00000287 | $0.00000266 | $185.42万 | $2.21亿 | -6.34% |
| 640 |
BANANABanana For Scale
|
$2.744 | $2.88 | $2.72 | $8.04万 | $5,869.55万 | -4.26% |
| 325 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.03万 | — | -0.06% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,703.87万 | $1.77亿 | 0.00% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 663 |
SFPSafePal Token
|
$0.1983 | $0.2074 | $0.1976 | $5.69万 | $1.03亿 | -2.75% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.40万 | $145.90万 | -1.83% |