CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.246 | $8.08 | $6.74 | $3,593.73万 | $31.83亿 | -9.98% |
| 327 |
EDENOpenEden
|
$0.04437 | $0.04576 | $0.041 | $46.65万 | $818.15万 | -2.48% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.20 | $52.63 | $1,125.34万 | $6,451.91万 | -1.27% |
| 59 |
XPLPlasma
|
$0.04416 | $0.04861 | $0.04034 | $878.73万 | $8,201.79万 | -8.27% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 404 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.717 | $0.635 | $32.36万 | $226.93万 | -4.90% |
| 60 |
APTAptos
|
$0.4583 | $0.516 | $0.4283 | $873.83万 | $4.25亿 | -10.89% |
| 14 |
SUISui
|
$0.7272 | $0.7778 | $0.6755 | $5,069.14万 | $30.33亿 | -5.61% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 623 |
VSTBVSTB
|
$130.31 | $131.27 | $129.59 | $7,329.01 | — | -0.15% |
| 542 |
LAZIOLazio Fan Token
|
$0.304 | $0.331 | $0.292 | $12.23万 | $267.40万 | -7.03% |
| 75 |
BONKBonk
|
$0.00000238 | $0.00000262 | $0.00000219 | $490.25万 | $1.89亿 | -8.46% |
| 313 |
BANANABanana For Scale
|
$2.727 | $2.83 | $2.55 | $47.81万 | $4,137.58万 | -2.64% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $3.05万 | — | 0.02% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,955.63万 | $1.77亿 | -0.03% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 538 |
SFPSafePal Token
|
$0.1761 | $0.1846 | $0.1607 | $12.77万 | $8,766.86万 | -4.03% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 266 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.66万 | $138.35万 | -4.21% |