Filecoin
FIL · 美元计价
$0.6806
≈ ￥4.492
-7.55% (-$0.06)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.7463
24H 最低
$0.6771
今日开盘
$0.7362
24H 成交量
$502.83万
流通市值
$6.12亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$7.996 | $8.64 | $7.94 | $2,201.04万 | $35.17亿 | -3.86% |
| 401 |
EDENOpenEden
|
$0.04547 | $0.04728 | $0.04507 | $23.51万 | $855.59万 | -2.32% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.89 | $66.91 | $52.43 | $4,519.03万 | $6,451.91万 | -12.97% |
| 88 |
XPLPlasma
|
$0.048 | $0.05129 | $0.04766 | $287.21万 | $8,943.57万 | -5.16% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.729 | $0.698 | $23.04万 | $237.96万 | 1.85% |
| 94 |
APTAptos
|
$0.512 | $0.5598 | $0.5104 | $263.00万 | $4.79亿 | -5.97% |
| 20 |
SUISui
|
$0.7682 | $0.829 | $0.765 | $2,737.95万 | $33.17亿 | -3.90% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 599 |
CRWDBCRWDB
|
$231.45 | $237.94 | $220.00 | $5.67万 | — | 0.13% |
| 621 |
VSTBVSTB
|
$130.87 | $136.00 | $130.56 | $2.49万 | — | -1.76% |
| 586 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $7.89万 | $282.79万 | -0.30% |
| 97 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $254.92万 | $2.09亿 | -4.09% |
| 398 |
BANANABanana For Scale
|
$2.773 | $2.81 | $2.68 | $23.90万 | $4,032.29万 | 2.21% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.50万 | — | -0.16% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,232.05万 | $1.77亿 | 0.01% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 597 |
SFPSafePal Token
|
$0.183 | $0.198 | $0.1817 | $6.35万 | $9,658.03万 | -4.74% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 331 |
ACMAC Milan Fan Token
|
$0.213 | $0.221 | $0.209 | $33.39万 | $142.50万 | -0.47% |