FWDIB
FWDIB · 美元计价
$5.19
≈ ￥34.254
-1.71% (-$0.09)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$5.48
24H 最低
$5.19
今日开盘
$5.28
24H 成交量
$7.80万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$8.62
最高日期
2026-10-01
历史最低
$6.05
最低日期
2026-10-01
FWDIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.38 | $2,034.88万 | $36.72亿 | 1.77% |
| 481 |
EDENOpenEden
|
$0.04613 | $0.04759 | $0.04479 | $19.99万 | $861.23万 | -1.68% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.18 | $69.71 | $59.84 | $7,045.60万 | $6,451.91万 | -3.12% |
| 64 |
XPLPlasma
|
$0.05086 | $0.05501 | $0.05022 | $536.25万 | $9,721.95万 | -2.99% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 572 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.715 | $12.99万 | $245.63万 | -2.32% |
| 91 |
APTAptos
|
$0.5571 | $0.587 | $0.5516 | $267.02万 | $5.15亿 | -2.33% |
| 26 |
SUISui
|
$0.816 | $0.8541 | $0.8096 | $1,949.61万 | $35.18亿 | -1.39% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 665 |
CRWDBCRWDB
|
$227.03 | $239.04 | $226.10 | $5.19万 | — | -1.74% |
| 658 |
VSTBVSTB
|
$131.79 | $136.99 | $130.64 | $6.41万 | — | -1.52% |
| 634 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.325 | $8.49万 | $284.26万 | -0.61% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000266 | $183.73万 | $2.21亿 | -5.63% |
| 643 |
BANANABanana For Scale
|
$2.748 | $2.88 | $2.72 | $7.99万 | $5,869.55万 | -4.22% |
| 324 |
KGSTKGST
|
$0.011262 | $0.011284 | $0.01115 | $42.02万 | — | 0.11% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,722.07万 | $1.77亿 | 0.00% |
| 189 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 632 |
SFPSafePal Token
|
$0.1988 | $0.2074 | $0.1976 | $8.65万 | $1.03亿 | -3.21% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 543 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $14.71万 | $145.90万 | -1.83% |