IOST

IOST · 美元计价

$0.000693

≈ ￥0.0045738

-3.08% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000715

24H 成交量

$65.76万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.364	$8.73	$8.28	$1,541.41万	$35.47亿	-3.60%
311	EDENOpenEden	$0.05509	$0.058	$0.05443	$44.34万	$1,038.21万	-2.03%
17	SOXLBSOXLB	$71.5	$82.88	$67.59	$3,727.92万	—	-11.07%
35	XPLPlasma	$0.06455	$0.07199	$0.06445	$1,183.22万	$1.23亿	-8.65%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
417	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.39万	$294.35万	-2.11%
100	APTAptos	$0.616	$0.6397	$0.6137	$257.04万	$5.48亿	-2.13%
26	SUISui	$0.87	$0.9083	$0.8639	$2,097.27万	$36.31亿	-3.75%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
543	CRWDBCRWDB	$242.67	$259.76	$240.31	$16.88万	—	-3.83%
652	VSTBVSTB	$135.43	$141.77	$134.40	$7.56万	—	-2.87%
505	LAZIOLazio Fan Token	$0.353	$0.364	$0.349	$19.52万	$306.48万	-0.56%
159	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$108.34万	$2.15亿	-4.78%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.44万	$5,682.06万	-2.95%
690	KGSTKGST	$0.011247	$0.011258	$0.011238	$2.39万	—	-0.10%
18	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,290.33万	$1.77亿	0.03%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
592	SFPSafePal Token	$0.2026	$0.2131	$0.201	$12.74万	$1.02亿	-3.89%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$105.61万	$157.96万	-2.94%