Lumia

LUMIA · 美元计价

$0.0788

≈ ￥0.52008

-4.37% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0824

24H 成交量

$74.64万

流通市值

$408.61万

24H 涨跌额

(-$0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	AVAXAvalanche	$8.351	$8.86	$8.13	$1,494.63万	$34.87亿	-4.95%
485	EDENOpenEden	$0.05139	$0.0572	$0.04998	$27.97万	$935.50万	-8.93%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$41.21	$67.57	$40.72	$8,706.24万	$6,451.91万	-38.26%
58	XPLPlasma	$0.05918	$0.06588	$0.05759	$829.06万	$1.06亿	-7.27%
556	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
375	ATMAtletico Madrid Fan Token	$0.79	$0.861	$0.765	$41.40万	$258.67万	-6.84%
75	APTAptos	$0.5955	$0.6507	$0.5691	$530.09万	$5.20亿	-6.07%
19	SUISui	$0.8554	$0.9414	$0.8404	$4,722.29万	$35.19亿	-7.59%
204	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
625	CRWDBCRWDB	$217.73	$242.77	$214.78	$13.53万	—	-10.08%
679	VSTBVSTB	$113.51	$121.79	$110.66	$5.97万	—	-5.53%
477	LAZIOLazio Fan Token	$0.362	$0.374	$0.34	$28.83万	$297.54万	1.97%
104	BONKBonk	$0.00000288	$0.0000031	$0.00000275	$277.82万	$2.15亿	-5.26%
500	BANANABanana For Scale	$3.004	$3.22	$2.92	$25.91万	$5,588.29万	-5.68%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.60万	—	-0.04%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.00亿	$1.77亿	0.08%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
425	SFPSafePal Token	$0.205	$0.2263	$0.2	$35.23万	$1.01亿	-7.37%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
465	ACMAC Milan Fan Token	$0.223	$0.235	$0.216	$29.94万	$147.56万	-3.88%