Notcoin

NOT · 美元计价

$0.000333

≈ ￥0.0021978

3.42% ($0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.000341

24H 最低

$0.000321

今日开盘

$0.000322

24H 成交量

$37.93万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AVAXAvalanche	$8.477	$8.63	$8.07	$3,128.97万	$34.67亿	-1.38%
549	EDENOpenEden	$0.04752	$0.04772	$0.04573	$17.98万	$848.99万	1.43%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.58	$61.96	$51.01	$3,426.27万	$6,451.91万	12.81%
74	XPLPlasma	$0.05265	$0.05421	$0.05111	$491.53万	$9,329.42万	2.67%
525	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
379	ATMAtletico Madrid Fan Token	$0.734	$0.75	$0.713	$35.81万	$239.99万	1.24%
73	APTAptos	$0.5722	$0.5965	$0.5538	$494.29万	$4.97亿	-2.90%
22	SUISui	$0.8322	$0.8516	$0.8013	$2,782.79万	$33.51亿	-1.14%
181	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
645	CRWDBCRWDB	$229.42	$230.49	$217.80	$9.15万	—	0.76%
675	VSTBVSTB	$133.44	$134.64	$129.21	$4.92万	—	0.26%
518	LAZIOLazio Fan Token	$0.334	$0.355	$0.32	$20.88万	$278.03万	0.91%
108	BONKBonk	$0.00000283	$0.00000287	$0.00000272	$217.46万	$2.14亿	1.43%
671	BANANABanana For Scale	$2.886	$2.94	$2.82	$5.53万	$5,861.88万	-0.07%
690	KGSTKGST	$0.011251	$0.01135	$0.011239	$2.17万	—	-0.13%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,844.11万	$1.77亿	0.01%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
667	SFPSafePal Token	$0.2077	$0.2099	$0.2	$6.27万	$1.01亿	1.86%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
529	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.13万	$143.51万	0.46%