Succinct
PROVE · 美元计价
$0.1421
≈ ￥0.93786
-6.33% (-$0.01)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.1553
24H 最低
$0.1339
今日开盘
$0.1517
24H 成交量
$54.44万
流通市值
$2,830.10万
24H 涨跌额
(-$0.01)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
AVAXAvalanche
|
$7.179 | $8.14 | $6.74 | $3,481.72万 | $31.83亿 | -10.81% |
| 311 |
EDENOpenEden
|
$0.04353 | $0.04613 | $0.041 | $48.63万 | $818.15万 | -4.54% |
| 56 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.69 | $56.25 | $52.63 | $928.08万 | $6,451.91万 | -0.64% |
| 58 |
XPLPlasma
|
$0.04421 | $0.04932 | $0.04034 | $871.56万 | $8,201.79万 | -9.03% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 378 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $36.20万 | $226.93万 | -4.79% |
| 60 |
APTAptos
|
$0.4566 | $0.5266 | $0.4283 | $867.11万 | $4.25亿 | -11.97% |
| 14 |
SUISui
|
$0.7215 | $0.7856 | $0.6755 | $5,095.06万 | $30.33亿 | -6.63% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 617 |
CRWDBCRWDB
|
$228.27 | $232.42 | $226.36 | $9,382.54 | — | -1.19% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.40万 | $267.40万 | -6.40% |
| 75 |
BONKBonk
|
$0.00000236 | $0.00000267 | $0.00000219 | $496.22万 | $1.89亿 | -9.92% |
| 313 |
BANANABanana For Scale
|
$2.747 | $2.83 | $2.55 | $47.92万 | $4,137.58万 | 0.62% |
| 597 |
KGSTKGST
|
$0.011241 | $0.011258 | $0.011238 | $2.97万 | — | 0.01% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,630.82万 | $1.77亿 | -0.05% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.32万 | $8,766.86万 | -5.61% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.92万 | $138.35万 | -3.77% |