The Sandbox
SAND · 美元计价
$0.0388
≈ ￥0.25608
-4.60% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03855
今日开盘
$0.04067
24H 成交量
$85.46万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
AVAXAvalanche
|
$8.096 | $8.64 | $7.94 | $2,156.26万 | $35.17亿 | -2.13% |
| 397 |
EDENOpenEden
|
$0.04551 | $0.04728 | $0.04507 | $23.75万 | $855.59万 | -2.69% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.93 | $66.91 | $52.43 | $4,577.31万 | $6,451.91万 | -13.14% |
| 88 |
XPLPlasma
|
$0.04865 | $0.05129 | $0.04796 | $294.01万 | $8,943.57万 | -3.17% |
| 433 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.728 | $0.698 | $21.94万 | $237.96万 | 3.14% |
| 99 |
APTAptos
|
$0.5192 | $0.5598 | $0.511 | $252.31万 | $4.79亿 | -3.98% |
| 21 |
SUISui
|
$0.777 | $0.829 | $0.7673 | $2,769.04万 | $33.17亿 | -2.02% |
| 358 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 598 |
CRWDBCRWDB
|
$231.23 | $237.94 | $220.00 | $5.85万 | — | -0.34% |
| 620 |
VSTBVSTB
|
$131.04 | $136.00 | $130.56 | $2.54万 | — | -1.47% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.325 | $8.14万 | $282.79万 | 0.31% |
| 100 |
BONKBonk
|
$0.00000261 | $0.00000275 | $0.00000259 | $250.18万 | $2.09亿 | -2.61% |
| 405 |
BANANABanana For Scale
|
$2.797 | $2.81 | $2.68 | $22.98万 | $4,032.29万 | 3.79% |
| 172 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.53万 | — | -0.15% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,983.67万 | $1.77亿 | 0.00% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 597 |
SFPSafePal Token
|
$0.1838 | $0.198 | $0.1832 | $6.06万 | $9,658.03万 | -4.27% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 341 |
ACMAC Milan Fan Token
|
$0.215 | $0.221 | $0.209 | $32.78万 | $142.50万 | 1.42% |