Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	AVAXAvalanche	$8.394	$8.73	$8.28	$1,535.74万	$35.47亿	-3.36%
311	EDENOpenEden	$0.05529	$0.058	$0.05443	$44.53万	$1,038.21万	-1.76%
17	SOXLBSOXLB	$71.67	$82.88	$67.59	$3,746.29万	—	-12.40%
35	XPLPlasma	$0.06663	$0.07199	$0.06606	$1,157.29万	$1.23亿	-5.86%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.29万	$294.35万	-2.22%
100	APTAptos	$0.6176	$0.6397	$0.6137	$259.91万	$5.48亿	-1.94%
26	SUISui	$0.8718	$0.9083	$0.8639	$2,119.56万	$36.31亿	-3.64%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
544	CRWDBCRWDB	$243.04	$259.76	$240.31	$16.88万	—	-3.68%
653	VSTBVSTB	$135.89	$141.77	$134.40	$7.58万	—	-2.67%
502	LAZIOLazio Fan Token	$0.356	$0.364	$0.349	$20.33万	$306.48万	1.14%
155	BONKBonk	$0.0000028	$0.00000296	$0.00000274	$111.11万	$2.15亿	-4.76%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.47万	$5,682.06万	-3.02%
690	KGSTKGST	$0.011238	$0.011258	$0.011238	$2.38万	—	-0.04%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,288.22万	$1.77亿	0.02%
185	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%
250	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.49万	$157.96万	-4.18%